Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.08 | 5.09 | 4.82 | 4.94 | 880.05 Thousand |
| 31 Jul, 2024 | 5.29 | 5.29 | 5.05 | 5.06 | 970.75 Thousand |
| 30 Jul, 2024 | 5.3 | 5.43 | 5.02 | 5.13 | 1.13 Million |
| 29 Jul, 2024 | 5.49 | 5.5 | 5.38 | 5.45 | 704.5 Thousand |
| 26 Jul, 2024 | 5.5 | 5.51 | 5.36 | 5.45 | 562.8 Thousand |
| 25 Jul, 2024 | 5.6 | 5.61 | 5.42 | 5.5 | 440.9 Thousand |
| 24 Jul, 2024 | 5.7 | 5.71 | 5.58 | 5.59 | 558.08 Thousand |
| 23 Jul, 2024 | 5.59 | 5.75 | 5.55 | 5.74 | 457 Thousand |
| 22 Jul, 2024 | 5.51 | 5.66 | 5.49 | 5.59 | 417.4 Thousand |
| 19 Jul, 2024 | 5.58 | 5.58 | 5.41 | 5.47 | 426.8 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB