Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.86 | 3.88 | 3.82 | 3.85 | 477.7 Thousand |
| 11 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.88 | 542.5 Thousand |
| 10 Jun, 2025 | 3.76 | 3.81 | 3.73 | 3.8 | 395 Thousand |
| 09 Jun, 2025 | 3.82 | 3.82 | 3.74 | 3.76 | 278.4 Thousand |
| 06 Jun, 2025 | 3.85 | 3.88 | 3.78 | 3.79 | 312.5 Thousand |
| 05 Jun, 2025 | 3.84 | 3.89 | 3.83 | 3.86 | 404.4 Thousand |
| 04 Jun, 2025 | 3.82 | 3.89 | 3.8 | 3.81 | 437.4 Thousand |
| 03 Jun, 2025 | 3.75 | 3.82 | 3.72 | 3.82 | 363.4 Thousand |
| 02 Jun, 2025 | 3.82 | 3.82 | 3.74 | 3.78 | 458.1 Thousand |
| 30 May, 2025 | 3.75 | 3.82 | 3.73 | 3.8 | 322.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ