Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.1 | 6.22 | 6.1 | 6.15 | 281.23 Thousand |
| 02 Jul, 2024 | 5.91 | 6.11 | 5.89 | 6.06 | 676.1 Thousand |
| 01 Jul, 2024 | 5.82 | 5.94 | 5.77 | 5.9 | 562.3 Thousand |
| 28 Jun, 2024 | 5.89 | 5.91 | 5.75 | 5.82 | 703.14 Thousand |
| 27 Jun, 2024 | 5.89 | 5.96 | 5.8 | 5.86 | 340.02 Thousand |
| 26 Jun, 2024 | 5.84 | 5.9 | 5.82 | 5.88 | 325.14 Thousand |
| 25 Jun, 2024 | 5.88 | 5.92 | 5.78 | 5.83 | 327.4 Thousand |
| 24 Jun, 2024 | 5.85 | 5.93 | 5.82 | 5.92 | 465.7 Thousand |
| 21 Jun, 2024 | 5.79 | 5.83 | 5.74 | 5.79 | 688.83 Thousand |
| 20 Jun, 2024 | 5.64 | 5.82 | 5.6 | 5.77 | 497.7 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB