Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.66 | 5.68 | 5.45 | 5.54 | 569.4 Thousand |
| 17 Jul, 2024 | 5.75 | 5.77 | 5.62 | 5.66 | 452.33 Thousand |
| 16 Jul, 2024 | 5.64 | 5.77 | 5.61 | 5.75 | 358.9 Thousand |
| 15 Jul, 2024 | 5.66 | 5.74 | 5.6 | 5.62 | 626.9 Thousand |
| 12 Jul, 2024 | 5.8 | 5.8 | 5.61 | 5.62 | 388.46 Thousand |
| 11 Jul, 2024 | 5.68 | 5.75 | 5.62 | 5.73 | 342.64 Thousand |
| 10 Jul, 2024 | 5.68 | 5.7 | 5.62 | 5.65 | 341.85 Thousand |
| 09 Jul, 2024 | 5.68 | 5.68 | 5.63 | 5.64 | 464.3 Thousand |
| 08 Jul, 2024 | 5.72 | 5.76 | 5.62 | 5.64 | 703.42 Thousand |
| 05 Jul, 2024 | 6.12 | 6.13 | 5.85 | 5.86 | 561.3 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB