Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.8 | 4.83 | 4.77 | 4.79 | 263.64 Thousand |
| 17 Nov, 2025 | 4.81 | 4.9 | 4.75 | 4.79 | 382.26 Thousand |
| 14 Nov, 2025 | 4.82 | 4.83 | 4.74 | 4.83 | 273.3 Thousand |
| 13 Nov, 2025 | 4.77 | 4.95 | 4.77 | 4.84 | 414.82 Thousand |
| 12 Nov, 2025 | 4.85 | 4.86 | 4.73 | 4.75 | 628.06 Thousand |
| 11 Nov, 2025 | 5.0 | 5.0 | 4.84 | 4.96 | 334.6 Thousand |
| 10 Nov, 2025 | 4.79 | 4.99 | 4.74 | 4.98 | 532.57 Thousand |
| 07 Nov, 2025 | 4.71 | 4.81 | 4.66 | 4.78 | 403.9 Thousand |
| 06 Nov, 2025 | 4.69 | 4.78 | 4.66 | 4.71 | 342.21 Thousand |
| 05 Nov, 2025 | 4.58 | 4.7 | 4.58 | 4.7 | 325.97 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ