Saratoga Investment Corp 8.50% (SAZ)
USD 25.4
(0.01%)
USD 25.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.66 | 25.69 | 25.63 | 25.66 | 5200.00 |
| 08 Aug, 2025 | 25.57 | 25.68 | 25.57 | 25.63 | 1300.00 |
| 07 Aug, 2025 | 25.65 | 25.69 | 25.65 | 25.67 | 2800.00 |
| 06 Aug, 2025 | 25.57 | 25.64 | 25.55 | 25.56 | 4200.00 |
| 05 Aug, 2025 | 25.62 | 25.67 | 25.6 | 25.66 | 6300.00 |
| 04 Aug, 2025 | 25.52 | 25.67 | 25.52 | 25.67 | 20.5 Thousand |
| 01 Aug, 2025 | 25.4 | 25.59 | 25.4 | 25.59 | 1400.00 |
| 31 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 30 Jul, 2025 | 25.59 | 25.63 | 25.55 | 25.55 | 1900.00 |
| 29 Jul, 2025 | 25.57 | 25.59 | 25.56 | 25.59 | 1000.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY