Saratoga Investment Corp 8.50% (SAZ)
USD 25.53
(0.02%)
USD 25.53
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.25 | 25.27 | 25.22 | 25.22 | 400.00 |
| 18 Jun, 2025 | 25.26 | 25.3 | 25.23 | 25.23 | 2832.00 |
| 17 Jun, 2025 | 25.3 | 25.3 | 25.19 | 25.21 | 1212.00 |
| 16 Jun, 2025 | 25.19 | 25.22 | 25.17 | 25.22 | 867.00 |
| 13 Jun, 2025 | 25.19 | 25.22 | 25.17 | 25.22 | 900.00 |
| 12 Jun, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | 1100.00 |
| 11 Jun, 2025 | 25.24 | 25.24 | 25.12 | 25.24 | 3800.00 |
| 10 Jun, 2025 | 25.2 | 25.24 | 25.12 | 25.18 | 3400.00 |
| 09 Jun, 2025 | 25.18 | 25.23 | 25.17 | 25.17 | 4300.00 |
| 06 Jun, 2025 | 25.24 | 25.24 | 25.1 | 25.1 | 1723.00 |
PD
HM-B
TPCH
APPN
603325
1867