Saratoga Investment Corp 8.50% (SAZ)
USD 25.36
(0.13%)
USD 25.36
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.38 | 25.41 | 25.37 | 25.37 | 1100.00 |
| 31 Mar, 2025 | 25.41 | 25.41 | 25.29 | 25.37 | 14.2 Thousand |
| 28 Mar, 2025 | 25.44 | 25.47 | 25.41 | 25.41 | 4232.00 |
| 27 Mar, 2025 | 25.38 | 25.48 | 25.38 | 25.43 | 9600.00 |
| 26 Mar, 2025 | 25.38 | 25.38 | 25.35 | 25.37 | 3705.00 |
| 25 Mar, 2025 | 25.3 | 25.4 | 25.3 | 25.35 | 3400.00 |
| 24 Mar, 2025 | 25.45 | 25.45 | 25.25 | 25.32 | 29.41 Thousand |
| 21 Mar, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 700.00 |
| 20 Mar, 2025 | 25.35 | 25.44 | 25.35 | 25.44 | 4300.00 |
| 19 Mar, 2025 | 25.25 | 25.36 | 25.23 | 25.34 | 8546.00 |
PD
HM-B
TPCH
APPN
603325
1867