Saratoga Investment Corp 8.50% (SAZ)
USD 25.34
(-0.04%)
USD 25.34
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 4100.00 |
| 10 Mar, 2025 | 25.31 | 25.39 | 25.23 | 25.24 | 9801.00 |
| 07 Mar, 2025 | 25.29 | 25.4 | 25.28 | 25.3 | 4800.00 |
| 06 Mar, 2025 | 25.4 | 25.4 | 25.29 | 25.3 | 3114.00 |
| 05 Mar, 2025 | 25.35 | 25.4 | 25.3 | 25.4 | 7300.00 |
| 04 Mar, 2025 | 25.38 | 25.38 | 25.29 | 25.29 | 5200.00 |
| 03 Mar, 2025 | 25.4 | 25.42 | 25.36 | 25.42 | 3828.00 |
| 28 Feb, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 1200.00 |
| 27 Feb, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 300.00 |
| 26 Feb, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 2225.00 |
PD
HM-B
TPCH
APPN
603325
1867