Saratoga Investment Corp 8.50% (SAZ)

USD 25.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.44 25.44 25.4 25.43 3600.00
20 Oct, 2025 25.4 25.45 25.4 25.45 1300.00
17 Oct, 2025 25.34 25.4 25.27 25.35 15.2 Thousand
16 Oct, 2025 25.48 25.48 25.29 25.34 8200.00
15 Oct, 2025 25.51 25.52 25.5 25.52 1900.00
14 Oct, 2025 25.34 25.53 25.31 25.44 12.3 Thousand
13 Oct, 2025 25.34 25.4 25.31 25.35 4400.00
10 Oct, 2025 25.5 25.51 25.27 25.33 18.4 Thousand
09 Oct, 2025 25.5 25.5 25.4 25.4 2600.00
08 Oct, 2025 25.49 25.5 25.45 25.48 1700.00