Saratoga Investment Corp 8.50% (SAZ)
USD 25.4
(0.01%)
USD 25.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.48 | 25.51 | 25.44 | 25.44 | 2200.00 |
| 06 Oct, 2025 | 25.44 | 25.48 | 25.42 | 25.44 | 7300.00 |
| 03 Oct, 2025 | 25.4 | 25.44 | 25.4 | 25.41 | 3500.00 |
| 02 Oct, 2025 | 25.37 | 25.39 | 25.35 | 25.35 | 4200.00 |
| 01 Oct, 2025 | 25.37 | 25.38 | 25.28 | 25.31 | 3400.00 |
| 30 Sep, 2025 | 25.28 | 25.38 | 25.27 | 25.27 | 3700.00 |
| 29 Sep, 2025 | 25.3 | 25.33 | 25.28 | 25.28 | 5000.00 |
| 26 Sep, 2025 | 25.33 | 25.33 | 25.25 | 25.25 | 2500.00 |
| 25 Sep, 2025 | 25.35 | 25.35 | 25.21 | 25.32 | 6400.00 |
| 24 Sep, 2025 | 25.3 | 25.3 | 25.22 | 25.25 | 3800.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY