Saratoga Investment Corp 8.50% (SAZ)
USD 25.67
(0.1%)
USD 25.67
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.2 | 25.24 | 25.12 | 25.18 | 3400.00 |
| 09 Jun, 2025 | 25.18 | 25.23 | 25.17 | 25.17 | 4300.00 |
| 06 Jun, 2025 | 25.24 | 25.24 | 25.1 | 25.1 | 1700.00 |
| 05 Jun, 2025 | 25.13 | 25.23 | 25.07 | 25.23 | 5300.00 |
| 04 Jun, 2025 | 25.15 | 25.18 | 25.1 | 25.16 | 2800.00 |
| 03 Jun, 2025 | 25.16 | 25.18 | 25.12 | 25.14 | 4100.00 |
| 02 Jun, 2025 | 25.15 | 25.22 | 25.12 | 25.21 | 12.2 Thousand |
| 30 May, 2025 | 25.13 | 25.16 | 25.12 | 25.15 | 3200.00 |
| 29 May, 2025 | 25.1 | 25.14 | 25.08 | 25.14 | 5200.00 |
| 28 May, 2025 | 25.07 | 25.12 | 25.07 | 25.1 | 5500.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY