Saratoga Investment Corp 8.50% (SAZ)
USD 25.59
(0.75%)
USD 25.59
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 05 May, 2025 | 25.58 | 25.58 | 25.47 | 25.51 | 3200.00 |
| 02 May, 2025 | 25.47 | 25.55 | 25.47 | 25.53 | 2300.00 |
| 01 May, 2025 | 25.55 | 25.55 | 25.52 | 25.52 | 700.00 |
| 30 Apr, 2025 | 25.5 | 25.52 | 25.48 | 25.52 | 1000.00 |
| 29 Apr, 2025 | 25.5 | 25.52 | 25.5 | 25.52 | 400.00 |
| 28 Apr, 2025 | 25.51 | 25.52 | 25.5 | 25.5 | 2500.00 |
| 25 Apr, 2025 | 25.31 | 25.51 | 25.31 | 25.51 | 7700.00 |
| 24 Apr, 2025 | 25.45 | 25.48 | 25.4 | 25.46 | 3800.00 |
| 23 Apr, 2025 | 25.31 | 25.39 | 25.24 | 25.33 | 11.8 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY