Saratoga Investment Corp 8.50% (SAZ)
USD 25.4
(0.01%)
USD 25.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 400.00 |
| 08 Sep, 2025 | 25.42 | 25.48 | 25.41 | 25.46 | 3700.00 |
| 05 Sep, 2025 | 25.41 | 25.54 | 25.4 | 25.54 | 3300.00 |
| 04 Sep, 2025 | 25.46 | 25.52 | 25.46 | 25.5 | 1700.00 |
| 03 Sep, 2025 | 25.49 | 25.51 | 25.46 | 25.47 | 4400.00 |
| 02 Sep, 2025 | 25.46 | 25.52 | 25.46 | 25.49 | 2400.00 |
| 29 Aug, 2025 | 25.5 | 25.5 | 25.46 | 25.48 | 1000.00 |
| 28 Aug, 2025 | 25.41 | 25.51 | 25.4 | 25.46 | 1800.00 |
| 27 Aug, 2025 | 25.5 | 25.51 | 25.36 | 25.51 | 2100.00 |
| 26 Aug, 2025 | 25.5 | 25.5 | 25.34 | 25.34 | 800.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY