Saratoga Investment Corp 8.50% (SAZ)
USD 25.4
(0.01%)
USD 25.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.5 | 25.5 | 25.44 | 25.44 | 800.00 |
| 22 Aug, 2025 | 25.33 | 25.39 | 25.31 | 25.31 | 2900.00 |
| 21 Aug, 2025 | 25.41 | 25.51 | 25.29 | 25.45 | 10 Thousand |
| 20 Aug, 2025 | 25.4 | 25.51 | 25.4 | 25.41 | 2600.00 |
| 19 Aug, 2025 | 25.36 | 25.36 | 25.26 | 25.26 | 2800.00 |
| 18 Aug, 2025 | 25.29 | 25.34 | 25.29 | 25.31 | 2500.00 |
| 15 Aug, 2025 | 25.2 | 25.3 | 25.2 | 25.29 | 7600.00 |
| 14 Aug, 2025 | 25.71 | 25.73 | 25.69 | 25.73 | 1600.00 |
| 13 Aug, 2025 | 25.73 | 25.73 | 25.69 | 25.73 | 10.3 Thousand |
| 12 Aug, 2025 | 25.69 | 25.76 | 25.6 | 25.76 | 42.9 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY