Saratoga Investment Corp 8.50% (SAZ)

USD 25.67

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.3 25.4 25.3 25.35 3400.00
24 Mar, 2025 25.45 25.45 25.25 25.32 29.4 Thousand
21 Mar, 2025 25.45 25.45 25.45 25.45 700.00
20 Mar, 2025 25.35 25.44 25.35 25.44 4300.00
19 Mar, 2025 25.25 25.36 25.23 25.35 8500.00
18 Mar, 2025 25.26 25.27 25.25 25.25 1500.00
17 Mar, 2025 25.23 25.32 25.23 25.29 6400.00
14 Mar, 2025 25.28 25.32 25.25 25.25 2600.00
13 Mar, 2025 25.28 25.3 25.23 25.27 3800.00
12 Mar, 2025 25.25 25.3 25.22 25.3 3600.00