Saratoga Investment Corp 8.50% (SAZ)
USD 25.66
(0.16%)
USD 25.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.25 | 25.3 | 25.22 | 25.3 | 3600.00 |
| 11 Mar, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 4100.00 |
| 10 Mar, 2025 | 25.31 | 25.39 | 25.23 | 25.24 | 9800.00 |
| 07 Mar, 2025 | 25.29 | 25.4 | 25.28 | 25.3 | 4800.00 |
| 06 Mar, 2025 | 25.4 | 25.4 | 25.29 | 25.3 | 3100.00 |
| 05 Mar, 2025 | 25.35 | 25.4 | 25.3 | 25.4 | 7300.00 |
| 04 Mar, 2025 | 25.38 | 25.38 | 25.29 | 25.29 | 5200.00 |
| 03 Mar, 2025 | 25.4 | 25.42 | 25.36 | 25.42 | 3800.00 |
| 28 Feb, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 1200.00 |
| 27 Feb, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 300.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY