Saratoga Investment Corp 8.50% (SAZ)
USD 25.67
(0.59%)
USD 25.67
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.7 | 25.7 | 25.6 | 25.6 | 900.00 |
| 07 Feb, 2025 | 25.62 | 25.62 | 25.59 | 25.62 | 800.00 |
| 06 Feb, 2025 | 25.6 | 25.6 | 25.56 | 25.56 | 400.00 |
| 05 Feb, 2025 | 25.55 | 25.58 | 25.55 | 25.58 | 700.00 |
| 04 Feb, 2025 | 25.63 | 25.63 | 25.5 | 25.55 | 9100.00 |
| 03 Feb, 2025 | 25.56 | 25.61 | 25.56 | 25.57 | 2500.00 |
| 31 Jan, 2025 | 25.59 | 25.62 | 25.58 | 25.58 | 5500.00 |
| 30 Jan, 2025 | 25.61 | 25.62 | 25.59 | 25.59 | 3600.00 |
| 29 Jan, 2025 | 25.61 | 25.66 | 25.61 | 25.62 | 2800.00 |
| 28 Jan, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 2100.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY