Saratoga Investment Corp 8.50% (SAZ)
USD 25.66
(0.16%)
USD 25.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.53 | 25.53 | 25.41 | 25.42 | 6300.00 |
| 10 Jan, 2025 | 25.48 | 25.56 | 25.48 | 25.56 | 4900.00 |
| 08 Jan, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 3500.00 |
| 07 Jan, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 900.00 |
| 06 Jan, 2025 | 25.44 | 25.57 | 25.44 | 25.44 | 7100.00 |
| 03 Jan, 2025 | 25.44 | 25.55 | 25.41 | 25.43 | 3400.00 |
| 02 Jan, 2025 | 25.52 | 25.57 | 25.4 | 25.41 | 6800.00 |
| 31 Dec, 2024 | 25.57 | 25.6 | 25.49 | 25.53 | 6400.00 |
| 30 Dec, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 200.00 |
| 27 Dec, 2024 | 25.49 | 25.57 | 25.47 | 25.5 | 3600.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY