Saratoga Investment Corp 8.50% (SAZ)
USD 25.66
(0.16%)
USD 25.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 2100.00 |
| 27 Jan, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 600.00 |
| 24 Jan, 2025 | 25.55 | 25.58 | 25.55 | 25.55 | 2000.00 |
| 23 Jan, 2025 | 25.57 | 25.61 | 25.53 | 25.61 | 5600.00 |
| 22 Jan, 2025 | 25.55 | 25.57 | 25.53 | 25.53 | 5100.00 |
| 21 Jan, 2025 | 25.61 | 25.61 | 25.57 | 25.57 | 700.00 |
| 17 Jan, 2025 | 25.52 | 25.61 | 25.52 | 25.61 | 3000.00 |
| 16 Jan, 2025 | 25.57 | 25.62 | 25.57 | 25.61 | 6800.00 |
| 15 Jan, 2025 | 25.5 | 25.57 | 25.5 | 25.56 | 6400.00 |
| 14 Jan, 2025 | 25.45 | 25.5 | 25.45 | 25.5 | 600.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY