Saratoga Investment Corp 8.50% (SAZ)
USD 25.53
(0.02%)
USD 25.53
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 25.13 | 25.15 | 25.12 | 25.14 | 2214.00 |
| 30 May, 2025 | 25.13 | 25.15 | 25.12 | 25.15 | 3230.00 |
| 29 May, 2025 | 25.1 | 25.14 | 25.08 | 25.14 | 5212.00 |
| 28 May, 2025 | 25.07 | 25.12 | 25.07 | 25.1 | 5500.00 |
| 27 May, 2025 | 25.1 | 25.12 | 25.06 | 25.11 | 16.14 Thousand |
| 23 May, 2025 | 25.06 | 25.07 | 25.04 | 25.06 | 9600.00 |
| 22 May, 2025 | 25.1 | 25.1 | 25.04 | 25.05 | 8700.00 |
| 21 May, 2025 | 25.13 | 25.2 | 25.13 | 25.15 | 4028.00 |
| 20 May, 2025 | 25.15 | 25.2 | 25.1 | 25.13 | 4731.00 |
| 19 May, 2025 | 25.08 | 25.22 | 25.08 | 25.21 | 12.7 Thousand |
PD
HM-B
TPCH
APPN
603325
1867