Saratoga Investment Corp 8.50% (SAZ)
USD 25.59
(0.75%)
USD 25.59
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 25.4 | 25.59 | 25.4 | 25.59 | 1400.00 |
| 31 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 30 Jul, 2025 | 25.59 | 25.63 | 25.55 | 25.55 | 1900.00 |
| 29 Jul, 2025 | 25.57 | 25.59 | 25.56 | 25.59 | 1000.00 |
| 28 Jul, 2025 | 25.52 | 25.59 | 25.52 | 25.58 | 5200.00 |
| 25 Jul, 2025 | 25.6 | 25.62 | 25.53 | 25.62 | 5100.00 |
| 24 Jul, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 400.00 |
| 23 Jul, 2025 | 25.63 | 25.63 | 25.54 | 25.54 | 3700.00 |
| 22 Jul, 2025 | 25.6 | 25.6 | 25.53 | 25.58 | 1200.00 |
| 21 Jul, 2025 | 25.6 | 25.6 | 25.55 | 25.55 | 2100.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY