Saratoga Investment Corp 8.50% (SAZ)
USD 25.36
(0.13%)
USD 25.36
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.18 | 25.38 | 25.18 | 25.36 | 5773.00 |
| 14 Apr, 2025 | 25.2 | 25.24 | 25.18 | 25.22 | 1578.00 |
| 11 Apr, 2025 | 25.16 | 25.17 | 25.1 | 25.14 | 5900.00 |
| 10 Apr, 2025 | 25.14 | 25.2 | 24.97 | 25.05 | 34.9 Thousand |
| 09 Apr, 2025 | 25.13 | 25.22 | 24.9 | 25.17 | 14.11 Thousand |
| 08 Apr, 2025 | 25.2 | 25.27 | 25.14 | 25.18 | 11.3 Thousand |
| 07 Apr, 2025 | 25.04 | 25.09 | 25.0 | 25.07 | 12.1 Thousand |
| 04 Apr, 2025 | 25.34 | 25.48 | 25.1 | 25.12 | 9011.00 |
| 03 Apr, 2025 | 25.42 | 25.48 | 25.38 | 25.39 | 23.2 Thousand |
| 02 Apr, 2025 | 25.4 | 25.44 | 25.4 | 25.41 | 2536.00 |
PD
HM-B
TPCH
APPN
603325
1867