Saratoga Investment Corp 8.50% (SAZ)
USD 25.54
(0.29%)
USD 25.54
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.44 | 25.55 | 25.41 | 25.43 | 3427.00 |
| 02 Jan, 2025 | 25.52 | 25.57 | 25.4 | 25.41 | 6800.00 |
| 31 Dec, 2024 | 25.57 | 25.6 | 25.49 | 25.53 | 6400.00 |
| 30 Dec, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 200.00 |
| 27 Dec, 2024 | 25.49 | 25.57 | 25.47 | 25.5 | 3600.00 |
| 26 Dec, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 628.00 |
| 24 Dec, 2024 | 25.43 | 25.55 | 25.43 | 25.55 | 1700.00 |
| 23 Dec, 2024 | 25.49 | 25.53 | 25.41 | 25.47 | 5314.00 |
| 20 Dec, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 19 Dec, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 500.00 |
PD
HM-B
TPCH
APPN
603325
1867