Saratoga Investment Corp 8.50% (SAZ)
USD 25.53
(0.02%)
USD 25.53
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 05 May, 2025 | 25.58 | 25.58 | 25.47 | 25.51 | 3236.00 |
| 02 May, 2025 | 25.47 | 25.55 | 25.47 | 25.53 | 2307.00 |
| 01 May, 2025 | 25.55 | 25.55 | 25.52 | 25.52 | 708.00 |
| 30 Apr, 2025 | 25.5 | 25.52 | 25.48 | 25.52 | 1000.00 |
| 29 Apr, 2025 | 25.5 | 25.52 | 25.5 | 25.52 | 400.00 |
| 28 Apr, 2025 | 25.51 | 25.52 | 25.5 | 25.5 | 2548.00 |
| 25 Apr, 2025 | 25.31 | 25.51 | 25.31 | 25.51 | 7700.00 |
| 24 Apr, 2025 | 25.45 | 25.48 | 25.4 | 25.46 | 3839.00 |
| 23 Apr, 2025 | 25.31 | 25.39 | 25.24 | 25.33 | 11.81 Thousand |
PD
HM-B
TPCH
APPN
603325
1867