Saratoga Investment Corp 8.50% (SAZ)
USD 25.59
(0.75%)
USD 25.59
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 500.00 |
| 02 Jul, 2025 | 25.4 | 25.44 | 25.35 | 25.35 | 2000.00 |
| 01 Jul, 2025 | 25.38 | 25.42 | 25.33 | 25.4 | 2279.00 |
| 30 Jun, 2025 | 25.4 | 25.4 | 25.37 | 25.38 | 3772.00 |
| 27 Jun, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 900.00 |
| 26 Jun, 2025 | 25.38 | 25.38 | 25.35 | 25.36 | 6500.00 |
| 25 Jun, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 1100.00 |
| 24 Jun, 2025 | 25.32 | 25.35 | 25.3 | 25.32 | 1200.00 |
| 23 Jun, 2025 | 25.25 | 25.36 | 25.25 | 25.36 | 2700.00 |
| 20 Jun, 2025 | 25.27 | 25.29 | 25.22 | 25.28 | 1400.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY