Saratoga Investment Corp 8.50% (SAZ)
USD 25.56
(-0.03%)
USD 25.56
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.42 | 25.43 | 25.42 | 25.42 | 1200.00 |
| 11 Dec, 2024 | 25.46 | 25.47 | 25.45 | 25.45 | 900.00 |
| 10 Dec, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 09 Dec, 2024 | 25.55 | 25.55 | 25.49 | 25.5 | 2700.00 |
| 06 Dec, 2024 | 25.55 | 25.55 | 25.43 | 25.49 | 5200.00 |
| 05 Dec, 2024 | 25.43 | 25.6 | 25.43 | 25.59 | 7400.00 |
| 04 Dec, 2024 | 25.57 | 25.58 | 25.5 | 25.58 | 3500.00 |
| 03 Dec, 2024 | 25.58 | 25.62 | 25.56 | 25.62 | 3400.00 |
| 02 Dec, 2024 | 25.55 | 25.58 | 25.46 | 25.54 | 11.9 Thousand |
| 29 Nov, 2024 | 25.55 | 25.56 | 25.46 | 25.46 | 1300.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY