Saratoga Investment Corp 8.50% (SAZ)
USD 25.63
(0.23%)
USD 25.63
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.55 | 25.58 | 25.46 | 25.54 | 11.9 Thousand |
| 29 Nov, 2024 | 25.55 | 25.56 | 25.46 | 25.46 | 1300.00 |
| 27 Nov, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 26 Nov, 2024 | 25.5 | 25.54 | 25.45 | 25.45 | 600.00 |
| 25 Nov, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 300.00 |
| 22 Nov, 2024 | 25.32 | 25.49 | 25.32 | 25.39 | 1200.00 |
| 21 Nov, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 20 Nov, 2024 | 25.3 | 25.32 | 25.3 | 25.3 | 2300.00 |
| 19 Nov, 2024 | 25.31 | 25.49 | 25.31 | 25.4 | 1800.00 |
| 18 Nov, 2024 | 25.35 | 25.4 | 25.35 | 25.4 | 1600.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY