Saratoga Investment Corp 8.50% (SAZ)

USD 25.63

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 25.32 25.45 25.32 25.32 3300.00
09 Aug, 2023 25.49 25.49 25.25 25.27 5600.00
08 Aug, 2023 25.41 25.48 25.4 25.41 8800.00
07 Aug, 2023 25.36 25.55 25.36 25.4 5800.00
04 Aug, 2023 25.45 25.47 25.45 25.45 2200.00
03 Aug, 2023 25.4 25.45 25.38 25.45 12.5 Thousand
02 Aug, 2023 25.39 25.4 25.37 25.4 2200.00
01 Aug, 2023 25.29 25.35 25.25 25.35 3200.00
31 Jul, 2023 25.15 25.3 25.13 25.3 18.5 Thousand
28 Jul, 2023 25.2 25.2 25.05 25.18 10.8 Thousand