Saratoga Investment Corp 8.50% (SAZ)
USD 25.66
(0.0%)
USD 25.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 25.06 | 25.15 | 25.06 | 25.15 | 1700.00 |
| 08 Sep, 2023 | 25.14 | 25.15 | 25.12 | 25.15 | 4400.00 |
| 07 Sep, 2023 | 25.05 | 25.14 | 25.03 | 25.1 | 17.8 Thousand |
| 06 Sep, 2023 | 25.18 | 25.18 | 25.08 | 25.14 | 4900.00 |
| 05 Sep, 2023 | 25.17 | 25.17 | 25.06 | 25.09 | 8600.00 |
| 01 Sep, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 600.00 |
| 31 Aug, 2023 | 25.12 | 25.15 | 25.12 | 25.12 | 4400.00 |
| 30 Aug, 2023 | 25.11 | 25.15 | 25.11 | 25.15 | 7000.00 |
| 29 Aug, 2023 | 25.1 | 25.15 | 25.09 | 25.15 | 7600.00 |
| 28 Aug, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 15.2 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY