Saratoga Investment Corp 8.50% (SAZ)

USD 25.63

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.94 25.01 24.91 24.96 6600.00
23 Aug, 2023 24.94 25.01 24.91 24.95 13.2 Thousand
22 Aug, 2023 25.01 25.01 24.93 24.93 4000.00
21 Aug, 2023 24.95 25.01 24.86 24.91 15.4 Thousand
18 Aug, 2023 24.98 25.01 24.91 24.98 16.5 Thousand
17 Aug, 2023 24.96 25.01 24.92 24.94 7100.00
16 Aug, 2023 25.01 25.05 24.91 24.96 10.9 Thousand
15 Aug, 2023 25.02 25.04 24.84 24.9 18.7 Thousand
14 Aug, 2023 25.01 25.05 24.9 25.01 28.2 Thousand
11 Aug, 2023 25.48 25.49 25.37 25.4 6400.00