Saratoga Investment Corp 8.50% (SAZ)
USD 25.56
(-0.03%)
USD 25.56
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 25.05 | 25.09 | 25.0 | 25.03 | 34.3 Thousand |
| 24 Jul, 2023 | 25.1 | 25.19 | 25.04 | 25.15 | 15.6 Thousand |
| 21 Jul, 2023 | 25.08 | 25.14 | 25.05 | 25.12 | 9000.00 |
| 20 Jul, 2023 | 25.1 | 25.13 | 25.06 | 25.08 | 13.1 Thousand |
| 19 Jul, 2023 | 25.08 | 25.12 | 25.04 | 25.1 | 18.9 Thousand |
| 18 Jul, 2023 | 25.11 | 25.11 | 24.98 | 25.07 | 6700.00 |
| 17 Jul, 2023 | 25.01 | 25.04 | 24.98 | 24.98 | 21.8 Thousand |
| 14 Jul, 2023 | 25.0 | 25.03 | 24.99 | 25.0 | 8800.00 |
| 13 Jul, 2023 | 25.05 | 25.09 | 25.0 | 25.01 | 14.4 Thousand |
| 12 Jul, 2023 | 25.14 | 25.14 | 24.98 | 25.03 | 35.7 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY