Saratoga Investment Corp 8.50% (SAZ)
USD 25.56
(-0.03%)
USD 25.56
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 25.06 | 25.06 | 24.99 | 25.05 | 23 Thousand |
| 10 Jul, 2023 | 25.1 | 25.1 | 24.99 | 25.05 | 27 Thousand |
| 07 Jul, 2023 | 25.04 | 25.1 | 25.0 | 25.04 | 14.6 Thousand |
| 06 Jul, 2023 | 25.05 | 25.21 | 25.05 | 25.05 | 4000.00 |
| 05 Jul, 2023 | 25.04 | 25.15 | 25.03 | 25.05 | 31.1 Thousand |
| 03 Jul, 2023 | 25.27 | 25.27 | 25.03 | 25.04 | 14 Thousand |
| 30 Jun, 2023 | 25.1 | 25.1 | 25.02 | 25.05 | 31.8 Thousand |
| 29 Jun, 2023 | 25.15 | 25.18 | 25.0 | 25.1 | 34.2 Thousand |
| 28 Jun, 2023 | 25.2 | 25.2 | 25.12 | 25.15 | 12 Thousand |
| 27 Jun, 2023 | 25.25 | 25.25 | 25.0 | 25.18 | 14.7 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY