Saratoga Investment Corp 8.50% (SAZ)

USD 25.56

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 25.05 25.05 24.83 24.95 17 Thousand
08 Jun, 2023 24.86 24.99 24.84 24.92 22.9 Thousand
07 Jun, 2023 24.83 25.0 24.75 24.91 15.7 Thousand
06 Jun, 2023 24.75 24.98 24.75 24.86 10.3 Thousand
05 Jun, 2023 24.94 24.96 24.83 24.85 6900.00
02 Jun, 2023 25.0 25.0 24.85 24.85 2800.00
01 Jun, 2023 24.9 24.9 24.77 24.8 4400.00
31 May, 2023 24.85 24.85 24.65 24.7 13 Thousand
30 May, 2023 24.59 24.83 24.52 24.82 5800.00
26 May, 2023 24.69 24.75 24.55 24.62 18.1 Thousand