Saratoga Investment Corp 8.50% (SAZ)
USD 25.66
(0.16%)
USD 25.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 25.05 | 25.05 | 25.02 | 25.02 | 6100.00 |
| 09 May, 2023 | 25.04 | 25.04 | 25.01 | 25.04 | 4100.00 |
| 08 May, 2023 | 25.04 | 25.04 | 25.0 | 25.01 | 5300.00 |
| 05 May, 2023 | 25.05 | 25.14 | 25.01 | 25.03 | 8900.00 |
| 04 May, 2023 | 25.06 | 25.07 | 24.98 | 25.0 | 20.5 Thousand |
| 03 May, 2023 | 25.15 | 25.15 | 25.06 | 25.06 | 14.2 Thousand |
| 02 May, 2023 | 25.09 | 25.15 | 25.06 | 25.1 | 5700.00 |
| 01 May, 2023 | 25.19 | 25.19 | 25.05 | 25.1 | 14.1 Thousand |
| 28 Apr, 2023 | 25.1 | 25.25 | 25.09 | 25.13 | 72.1 Thousand |
| 27 Apr, 2023 | 25.13 | 25.13 | 25.03 | 25.1 | 33.7 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY