Saratoga Investment Corp 8.50% (SAZ)
USD 25.53
(0.02%)
USD 25.53
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.33 | 25.35 | 25.3 | 25.35 | 3600.00 |
| 10 Nov, 2023 | 25.4 | 25.4 | 25.38 | 25.38 | 324.00 |
| 09 Nov, 2023 | 25.26 | 25.38 | 25.26 | 25.35 | 16.8 Thousand |
| 08 Nov, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 300.00 |
| 07 Nov, 2023 | 25.25 | 25.27 | 25.21 | 25.24 | 4904.00 |
| 06 Nov, 2023 | 25.22 | 25.25 | 25.17 | 25.25 | 3310.00 |
| 03 Nov, 2023 | 25.23 | 25.23 | 25.01 | 25.22 | 3700.00 |
| 02 Nov, 2023 | 25.01 | 25.24 | 25.01 | 25.24 | 4709.00 |
| 01 Nov, 2023 | 25.0 | 25.08 | 25.0 | 25.03 | 1400.00 |
| 31 Oct, 2023 | 24.9 | 25.08 | 24.85 | 24.98 | 8400.00 |
PD
HM-B
TPCH
APPN
603325
1867