Saratoga Investment Corp 8.50% (SAZ)

USD 25.29

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.28 25.3 25.27 25.3 7000.00
08 Dec, 2023 25.21 25.27 25.16 25.27 4100.00
07 Dec, 2023 25.29 25.29 25.2 25.24 2600.00
06 Dec, 2023 25.28 25.29 25.1 25.26 14.1 Thousand
05 Dec, 2023 25.26 25.33 25.26 25.29 3300.00
04 Dec, 2023 25.22 25.24 25.13 25.23 4000.00
01 Dec, 2023 25.2 25.22 25.1 25.19 15.8 Thousand
30 Nov, 2023 25.2 25.23 25.16 25.23 5200.00
29 Nov, 2023 25.1 25.18 25.07 25.17 5000.00
28 Nov, 2023 25.15 25.2 25.08 25.2 14.4 Thousand