Saratoga Investment Corp 8.50% (SAZ)

USD 25.53

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.12 25.25 25.1 25.1 2900.00
17 Oct, 2023 25.01 25.19 24.99 25.02 17 Thousand
16 Oct, 2023 25.17 25.2 25.0 25.06 11.64 Thousand
13 Oct, 2023 25.14 25.17 25.09 25.17 4230.00
12 Oct, 2023 25.13 25.13 25.0 25.05 7826.00
11 Oct, 2023 25.15 25.15 25.01 25.05 4700.00
10 Oct, 2023 25.16 25.16 25.0 25.08 11.9 Thousand
09 Oct, 2023 25.2 25.2 25.2 25.2 -
06 Oct, 2023 25.14 25.2 25.07 25.2 3801.00
05 Oct, 2023 25.05 25.14 25.02 25.14 4500.00