Saratoga Investment Corp 8.50% (SAZ)

USD 25.53

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.15 25.2 25.08 25.2 14.44 Thousand
27 Nov, 2023 25.1 25.2 25.06 25.13 23.2 Thousand
24 Nov, 2023 25.09 25.1 25.02 25.09 9024.00
22 Nov, 2023 25.04 25.1 25.02 25.09 12.5 Thousand
21 Nov, 2023 25.1 25.1 25.02 25.08 1708.00
20 Nov, 2023 25.09 25.1 25.05 25.1 7939.00
17 Nov, 2023 25.1 25.1 25.0 25.02 8300.00
16 Nov, 2023 25.01 25.1 24.98 25.03 7900.00
15 Nov, 2023 24.98 25.01 24.89 24.95 9600.00
14 Nov, 2023 25.1 25.14 24.85 24.94 13.3 Thousand