Saratoga Investment Corp 8.50% (SAZ)

USD 25.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.07 25.21 25.05 25.19 12.8 Thousand
13 May, 2024 25.44 25.55 25.44 25.5 5300.00
10 May, 2024 25.44 25.55 25.44 25.55 2000.00
09 May, 2024 25.4 25.5 25.4 25.5 2600.00
08 May, 2024 25.48 25.48 25.27 25.37 14.4 Thousand
07 May, 2024 25.55 25.6 25.51 25.59 10.8 Thousand
06 May, 2024 25.53 25.53 25.53 25.53 500.00
03 May, 2024 25.49 25.53 25.45 25.5 2800.00
02 May, 2024 25.53 25.53 25.44 25.47 1400.00
01 May, 2024 25.53 25.53 25.44 25.45 400.00