Saratoga Investment Corp 8.50% (SAZ)
USD 25.26
(-0.39%)
USD 25.26
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.63 | 25.67 | 25.6 | 25.67 | 4300.00 |
| 09 Feb, 2024 | 25.63 | 25.67 | 25.63 | 25.67 | 2600.00 |
| 08 Feb, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 2500.00 |
| 07 Feb, 2024 | 25.52 | 25.52 | 25.48 | 25.52 | 1600.00 |
| 06 Feb, 2024 | 25.45 | 25.53 | 25.44 | 25.53 | 1500.00 |
| 05 Feb, 2024 | 25.53 | 25.53 | 25.5 | 25.52 | 3200.00 |
| 02 Feb, 2024 | 25.6 | 25.61 | 25.51 | 25.51 | 2200.00 |
| 01 Feb, 2024 | 25.53 | 25.6 | 25.52 | 25.6 | 1600.00 |
| 31 Jan, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 1000.00 |
| 30 Jan, 2024 | 25.59 | 25.59 | 25.54 | 25.55 | 3500.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY