Saratoga Investment Corp 8.50% (SAZ)
USD 25.73
(0.0%)
USD 25.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 300.00 |
| 07 Nov, 2023 | 25.25 | 25.27 | 25.21 | 25.24 | 4900.00 |
| 06 Nov, 2023 | 25.22 | 25.25 | 25.17 | 25.25 | 3300.00 |
| 03 Nov, 2023 | 25.23 | 25.23 | 25.01 | 25.22 | 3700.00 |
| 02 Nov, 2023 | 25.01 | 25.24 | 25.01 | 25.24 | 4700.00 |
| 01 Nov, 2023 | 25.0 | 25.08 | 25.0 | 25.03 | 1400.00 |
| 31 Oct, 2023 | 24.9 | 25.08 | 24.85 | 24.98 | 8400.00 |
| 30 Oct, 2023 | 24.85 | 24.9 | 24.79 | 24.88 | 5200.00 |
| 27 Oct, 2023 | 25.1 | 25.1 | 24.78 | 24.85 | 9500.00 |
| 26 Oct, 2023 | 25.08 | 25.1 | 24.98 | 25.05 | 12.6 Thousand |
SB
SBAR
SBEV
SATX
SAWG
SAY