Saratoga Investment Corp 8.50% (SAZ)

USD 25.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.06 25.1 25.01 25.04 7000.00
24 Oct, 2023 25.15 25.25 25.03 25.09 13.9 Thousand
23 Oct, 2023 25.05 25.24 25.05 25.24 3800.00
20 Oct, 2023 25.14 25.23 25.05 25.11 2400.00
19 Oct, 2023 25.25 25.25 25.03 25.03 4100.00
18 Oct, 2023 25.12 25.25 25.1 25.1 2900.00
17 Oct, 2023 25.01 25.19 24.99 25.02 17 Thousand
16 Oct, 2023 25.17 25.2 25.0 25.06 11.6 Thousand
13 Oct, 2023 25.14 25.17 25.09 25.17 4200.00
12 Oct, 2023 25.13 25.13 25.0 25.05 7800.00