SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 275.0 275.58 273.59 273.82 1.05 Million
06 Oct, 2025 271.71 274.4 269.77 274.28 1.22 Million
03 Oct, 2025 269.93 271.16 268.09 270.53 1.02 Million
02 Oct, 2025 272.09 273.84 270.8 271.91 1.2 Million
01 Oct, 2025 265.84 270.51 265.8 269.99 1.39 Million
30 Sep, 2025 266.74 268.29 265.83 267.21 941.1 Thousand
29 Sep, 2025 262.92 265.65 262.54 263.82 1.15 Million
26 Sep, 2025 262.1 264.5 261.01 264.08 965.1 Thousand
25 Sep, 2025 261.51 263.87 260.92 262.51 1.21 Million
24 Sep, 2025 271.76 272.24 267.56 268.85 2.04 Million