SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 263.96 265.93 260.95 264.12 1.09 Million
11 Mar, 2025 262.42 264.47 258.87 260.67 1.52 Million
10 Mar, 2025 268.73 269.36 259.2 261.31 1.79 Million
07 Mar, 2025 278.2 279.85 273.43 276.8 2.68 Million
06 Mar, 2025 280.01 283.9 277.41 279.34 1.04 Million
05 Mar, 2025 283.58 287.7 282.66 286.73 1.36 Million
04 Mar, 2025 276.72 284.09 272.3 279.05 1.68 Million
03 Mar, 2025 285.47 287.28 279.41 280.65 1.91 Million
28 Feb, 2025 274.51 276.62 272.97 275.0 1.38 Million
27 Feb, 2025 283.25 283.43 274.24 274.6 1.51 Million