SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 276.59 280.81 276.04 280.46 2.02 Million
20 Oct, 2025 274.94 279.38 274.94 277.91 1.46 Million
17 Oct, 2025 267.94 273.02 267.61 272.9 1.18 Million
16 Oct, 2025 274.08 276.26 268.86 269.74 1.24 Million
15 Oct, 2025 271.5 272.94 269.26 271.64 955.8 Thousand
14 Oct, 2025 265.94 271.61 264.54 270.52 1.04 Million
13 Oct, 2025 267.39 269.84 265.66 269.82 783.5 Thousand
10 Oct, 2025 275.86 276.13 265.48 265.53 1.32 Million
09 Oct, 2025 275.59 276.83 274.14 275.79 1.15 Million
08 Oct, 2025 275.76 277.5 274.83 277.15 1.09 Million