SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 284.42 289.53 284.36 288.87 1.08 Million
10 Feb, 2025 279.04 281.38 278.89 280.74 622.37 Thousand
07 Feb, 2025 283.31 283.9 279.2 279.64 739.01 Thousand
06 Feb, 2025 280.47 283.86 280.03 283.23 671.93 Thousand
05 Feb, 2025 281.02 283.41 280.58 283.19 610.66 Thousand
04 Feb, 2025 275.23 278.14 275.12 278.11 906.64 Thousand
03 Feb, 2025 272.06 274.37 268.7 272.56 2.37 Million
31 Jan, 2025 278.76 280.33 276.01 276.06 980.08 Thousand
30 Jan, 2025 276.5 280.53 276.15 279.36 1.08 Million
29 Jan, 2025 278.65 279.14 275.53 276.83 1.67 Million