SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 265.41 272.6 265.37 271.42 847.94 Thousand
01 Apr, 2025 268.46 271.37 266.7 270.34 957.74 Thousand
31 Mar, 2025 263.94 269.37 261.89 268.44 1.37 Million
28 Mar, 2025 268.24 269.22 266.3 268.0 1.21 Million
27 Mar, 2025 265.25 269.18 264.8 268.15 598.67 Thousand
26 Mar, 2025 272.65 273.23 267.01 268.0 1.27 Million
25 Mar, 2025 278.71 280.44 278.13 280.23 706.85 Thousand
24 Mar, 2025 275.82 276.98 274.42 275.74 779.61 Thousand
21 Mar, 2025 268.78 272.82 268.63 272.53 1.27 Million
20 Mar, 2025 268.86 272.27 268.7 271.69 1.98 Million