SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 267.24 268.38 265.14 265.27 1.19 Million
22 Sep, 2025 263.83 265.69 263.4 265.38 1.54 Million
19 Sep, 2025 269.25 269.68 266.81 266.91 1.67 Million
18 Sep, 2025 268.2 271.42 266.49 269.74 2.96 Million
17 Sep, 2025 259.59 261.52 256.41 261.42 3.73 Million
16 Sep, 2025 251.51 254.5 248.32 253.6 2.8 Million
15 Sep, 2025 251.17 253.25 249.14 252.42 3.53 Million
12 Sep, 2025 258.17 259.03 256.91 257.16 1.49 Million
11 Sep, 2025 259.16 259.44 256.68 258.19 3.28 Million
10 Sep, 2025 270.3 270.3 259.83 260.51 3.24 Million