SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 269.94 274.97 268.05 273.75 2.06 Million
27 Jan, 2025 273.04 276.1 272.12 275.6 1.7 Million
24 Jan, 2025 275.25 277.36 274.89 276.29 870.85 Thousand
23 Jan, 2025 271.42 275.38 270.48 275.37 1.09 Million
22 Jan, 2025 274.74 275.1 272.28 273.0 992.9 Thousand
21 Jan, 2025 267.08 269.29 265.82 269.29 955.25 Thousand
17 Jan, 2025 263.3 264.71 262.45 262.83 799.03 Thousand
16 Jan, 2025 262.16 262.87 260.94 261.58 622.32 Thousand
15 Jan, 2025 260.61 261.98 259.87 261.79 1.02 Million
14 Jan, 2025 253.63 254.77 252.53 253.5 1.25 Million