SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 253.01 254.54 252.22 253.51 721.49 Thousand
24 Dec, 2024 248.47 254.09 248.37 253.64 722.2 Thousand
23 Dec, 2024 246.57 249.51 244.72 248.86 980.23 Thousand
20 Dec, 2024 243.79 250.28 243.19 247.9 1.64 Million
19 Dec, 2024 247.43 248.17 244.92 245.69 1.49 Million
18 Dec, 2024 252.62 253.5 244.37 244.45 969 Thousand
17 Dec, 2024 252.04 252.23 250.52 250.97 1.11 Million
16 Dec, 2024 252.61 253.99 252.0 252.96 1.03 Million
13 Dec, 2024 253.17 253.95 251.53 253.3 664.72 Thousand
12 Dec, 2024 251.03 254.7 250.62 253.63 965.48 Thousand