SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 288.88 290.5 286.71 287.24 1.31 Million
08 Aug, 2025 291.44 293.02 289.62 292.12 1.15 Million
07 Aug, 2025 299.21 299.48 292.21 295.46 1.85 Million
06 Aug, 2025 288.37 292.08 287.92 291.78 1.13 Million
05 Aug, 2025 286.05 287.1 283.93 285.19 1.09 Million
04 Aug, 2025 284.21 284.38 281.92 283.79 1.07 Million
01 Aug, 2025 282.08 284.84 281.03 283.0 1.57 Million
31 Jul, 2025 290.39 290.72 285.6 286.7 1.32 Million
30 Jul, 2025 287.75 291.61 287.12 290.5 1.37 Million
29 Jul, 2025 285.86 288.62 285.84 287.54 1.52 Million