SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 271.42 275.38 270.48 275.37 1.09 Million
22 Jan, 2025 274.74 275.1 272.28 273.0 992.9 Thousand
21 Jan, 2025 267.08 269.29 265.82 269.29 955.25 Thousand
17 Jan, 2025 263.3 264.71 262.45 262.83 799.03 Thousand
16 Jan, 2025 262.16 262.87 260.94 261.58 622.32 Thousand
15 Jan, 2025 260.61 261.98 259.87 261.79 1.02 Million
14 Jan, 2025 253.63 254.77 252.53 253.5 1.25 Million
13 Jan, 2025 247.88 249.66 247.42 249.53 807.93 Thousand
10 Jan, 2025 253.25 253.82 250.11 251.53 984.84 Thousand
08 Jan, 2025 250.97 253.85 250.58 253.49 1.34 Million