SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 285.27 285.7 282.0 282.38 1.48 Million
25 Jul, 2025 285.81 288.46 285.43 288.03 1.6 Million
24 Jul, 2025 288.29 290.56 286.16 286.16 2.25 Million
23 Jul, 2025 292.92 294.44 286.74 290.63 4.63 Million
22 Jul, 2025 306.69 307.66 303.5 306.29 2.07 Million
21 Jul, 2025 306.39 308.55 305.12 307.27 936.7 Thousand
18 Jul, 2025 309.34 309.73 305.3 305.97 1.02 Million
17 Jul, 2025 304.37 308.61 304.37 308.61 1.38 Million
16 Jul, 2025 305.5 306.29 302.01 306.02 1.02 Million
15 Jul, 2025 303.43 303.94 300.73 301.58 688.6 Thousand