SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 246.41 250.98 246.28 249.53 1.13 Million
10 Dec, 2024 253.58 254.36 251.3 251.33 532.51 Thousand
09 Dec, 2024 254.2 254.83 251.86 252.54 728.04 Thousand
06 Dec, 2024 254.61 256.13 253.73 254.14 843.54 Thousand
05 Dec, 2024 255.29 256.13 253.82 255.54 825.3 Thousand
04 Dec, 2024 249.59 254.72 248.7 253.61 895.02 Thousand
03 Dec, 2024 242.31 245.02 242.0 243.9 788.58 Thousand
02 Dec, 2024 239.72 242.24 238.23 241.59 799.57 Thousand
29 Nov, 2024 234.38 237.93 234.06 237.6 420.9 Thousand
27 Nov, 2024 232.46 233.23 231.55 232.02 961.86 Thousand