SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 253.43 253.45 248.69 249.51 978.88 Thousand
06 Jan, 2025 245.2 248.84 244.41 247.05 1.17 Million
03 Jan, 2025 241.99 243.64 240.69 241.4 746.54 Thousand
02 Jan, 2025 245.34 246.23 241.9 243.12 839.23 Thousand
31 Dec, 2024 248.83 250.3 245.91 246.21 522.6 Thousand
30 Dec, 2024 246.88 250.16 245.32 248.83 572.43 Thousand
27 Dec, 2024 249.96 250.48 248.19 250.15 1.38 Million
26 Dec, 2024 253.01 254.54 252.22 253.51 721.49 Thousand
24 Dec, 2024 248.47 254.09 248.37 253.64 722.2 Thousand
23 Dec, 2024 246.57 249.51 244.72 248.86 980.23 Thousand