SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 235.89 236.62 233.14 234.47 888.1 Thousand
11 Nov, 2024 237.4 237.57 234.62 235.86 856.1 Thousand
08 Nov, 2024 239.14 239.23 236.74 237.56 706.6 Thousand
07 Nov, 2024 236.74 240.37 236.69 240.19 839.81 Thousand
06 Nov, 2024 229.88 231.63 228.26 231.3 1.82 Million
05 Nov, 2024 234.08 236.2 234.02 235.9 836.25 Thousand
04 Nov, 2024 233.04 233.45 231.68 232.83 416.67 Thousand
01 Nov, 2024 234.8 235.56 233.11 233.11 745.74 Thousand
31 Oct, 2024 235.95 235.95 231.45 233.64 890.5 Thousand
30 Oct, 2024 238.7 240.56 237.19 237.35 820.82 Thousand