SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 297.98 298.91 296.01 296.93 1.1 Million
28 May, 2025 297.53 299.39 296.81 298.07 1.06 Million
27 May, 2025 301.96 304.43 300.1 301.84 1.21 Million
23 May, 2025 292.7 296.16 292.05 294.87 1.41 Million
22 May, 2025 298.04 301.82 297.77 299.84 1.57 Million
21 May, 2025 298.99 302.2 297.95 298.41 761.6 Thousand
20 May, 2025 299.8 300.03 297.6 299.27 830.2 Thousand
19 May, 2025 295.86 299.29 295.05 298.74 1.01 Million
16 May, 2025 297.11 297.45 295.36 296.41 1.22 Million
15 May, 2025 292.19 294.78 290.65 294.35 1.05 Million