SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 229.88 231.63 228.26 231.3 1.82 Million
05 Nov, 2024 234.08 236.2 234.02 235.9 836.25 Thousand
04 Nov, 2024 233.04 233.45 231.68 232.83 416.67 Thousand
01 Nov, 2024 234.8 235.56 233.11 233.11 745.74 Thousand
31 Oct, 2024 235.95 235.95 231.45 233.64 890.5 Thousand
30 Oct, 2024 238.7 240.56 237.19 237.35 820.82 Thousand
29 Oct, 2024 240.5 243.01 240.0 242.31 802.33 Thousand
28 Oct, 2024 240.82 240.99 239.73 240.28 874.6 Thousand
25 Oct, 2024 238.89 240.08 237.45 237.69 741.54 Thousand
24 Oct, 2024 237.2 238.48 236.32 238.3 1.36 Million