SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 291.29 291.72 287.51 288.46 1.22 Million
13 May, 2025 289.15 291.67 288.45 289.73 1.48 Million
12 May, 2025 288.46 293.51 286.04 293.51 1.3 Million
09 May, 2025 296.58 296.92 293.59 293.97 705.6 Thousand
08 May, 2025 297.06 297.45 293.95 294.33 1.14 Million
07 May, 2025 297.76 299.19 295.55 297.33 1.12 Million
06 May, 2025 298.57 300.11 296.76 297.68 1.23 Million
05 May, 2025 300.83 303.4 300.41 302.63 1.44 Million
02 May, 2025 300.46 302.68 299.14 301.72 2.75 Million
01 May, 2025 295.59 295.59 288.44 288.93 1.34 Million