SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 213.74 216.22 213.41 215.43 586.93 Thousand
03 Sep, 2024 220.34 220.53 215.52 216.49 779.67 Thousand
30 Aug, 2024 218.85 219.85 217.59 219.71 355.95 Thousand
29 Aug, 2024 219.45 221.24 218.25 218.78 736.4 Thousand
28 Aug, 2024 218.63 219.04 216.59 216.93 642.9 Thousand
27 Aug, 2024 216.55 218.66 216.38 217.83 1 Million
26 Aug, 2024 217.41 217.79 215.86 215.86 1.56 Million
23 Aug, 2024 218.03 220.13 217.46 219.15 1.28 Million
22 Aug, 2024 219.68 220.1 217.15 217.25 1.44 Million
21 Aug, 2024 218.82 219.5 217.8 218.87 471.82 Thousand