SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 241.08 244.21 240.39 243.82 1.52 Million
02 Dec, 2025 241.34 243.02 240.94 241.72 1.62 Million
01 Dec, 2025 241.55 244.1 241.16 242.08 1.19 Million
28 Nov, 2025 240.34 242.75 239.95 241.75 628.7 Thousand
26 Nov, 2025 238.6 240.94 237.69 240.02 1.51 Million
25 Nov, 2025 235.72 238.54 234.08 237.86 2.03 Million
24 Nov, 2025 239.33 239.56 237.13 238.29 1.85 Million
21 Nov, 2025 237.5 238.9 234.75 236.7 1.76 Million
20 Nov, 2025 240.66 241.1 233.51 233.94 2.09 Million
19 Nov, 2025 239.59 240.05 236.64 237.97 1.18 Million