USD 301.72
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 304.48 | 305.22 | 303.9 | 305.14 | 89.48 Thousand |
09 Jun, 2025 | 309.84 | 303.13 | 300.94 | 303.13 | 221.74 Thousand |
06 Jun, 2025 | 309.84 | 310.89 | 309.43 | 309.8 | 571.43 Thousand |
05 Jun, 2025 | 311.24 | 311.4 | 307.71 | 309.1 | 666.4 Thousand |
04 Jun, 2025 | 307.17 | 310.49 | 306.68 | 309.32 | 659.58 Thousand |
03 Jun, 2025 | 304.1 | 307.25 | 303.3 | 306.39 | 1.25 Million |
02 Jun, 2025 | 301.01 | 304.66 | 299.96 | 304.66 | 830.58 Thousand |
30 May, 2025 | 301.79 | 303.46 | 299.35 | 302.86 | 1.18 Million |
29 May, 2025 | 297.98 | 298.91 | 296.01 | 296.93 | 1.1 Million |
28 May, 2025 | 297.53 | 299.39 | 296.81 | 298.07 | 1.06 Million |
HCXLF
CHNGQ
2188
BOREF
0171
FTGFF