SAP SE (SAP)

USD 270.86

(7.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 273.63 277.98 272.19 272.55 1.96 Million
22 Apr, 2025 247.94 251.54 247.95 250.21 1.09 Million
21 Apr, 2025 257.92 255.61 247.61 248.11 979.11 Thousand
17 Apr, 2025 259.43 259.73 256.29 257.4 1.49 Million
16 Apr, 2025 261.81 264.81 258.75 260.48 1.31 Million
15 Apr, 2025 261.41 263.64 261.14 261.96 893.9 Thousand
14 Apr, 2025 260.15 263.05 257.35 259.53 1.52 Million
11 Apr, 2025 254.61 260.77 252.94 259.15 1.62 Million
10 Apr, 2025 258.05 259.8 251.0 258.49 2.43 Million
09 Apr, 2025 238.07 261.98 236.13 259.61 2.83 Million