SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 301.47 302.2 300.73 301.5 122.71 Thousand
10 Jun, 2025 304.48 305.22 303.9 305.14 89.48 Thousand
09 Jun, 2025 309.84 303.13 300.94 303.13 221.74 Thousand
06 Jun, 2025 309.84 310.89 309.43 309.8 571.43 Thousand
05 Jun, 2025 311.24 311.4 307.71 309.1 666.4 Thousand
04 Jun, 2025 307.17 310.49 306.68 309.32 659.58 Thousand
03 Jun, 2025 304.1 307.25 303.3 306.39 1.25 Million
02 Jun, 2025 301.01 304.66 299.96 304.66 830.58 Thousand
30 May, 2025 301.79 303.46 299.35 302.86 1.18 Million
29 May, 2025 297.98 298.91 296.01 296.93 1.1 Million