SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 290.91 291.04 288.99 289.05 178.62 Thousand
18 Jun, 2025 291.42 292.64 290.12 290.39 80.62 Thousand
17 Jun, 2025 296.31 296.69 295.16 295.61 73.34 Thousand
16 Jun, 2025 295.99 296.67 293.36 295.73 115.27 Thousand
13 Jun, 2025 293.77 296.16 292.39 293.36 1.44 Million
12 Jun, 2025 302.75 304.5 301.64 301.74 884.31 Thousand
11 Jun, 2025 301.46 303.58 298.25 299.21 1.86 Million
10 Jun, 2025 304.77 305.22 302.7 304.41 1.02 Million
09 Jun, 2025 302.07 306.22 300.94 305.42 1.12 Million
06 Jun, 2025 309.84 310.89 309.43 309.8 571.43 Thousand