SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 272.65 273.23 267.01 268.0 1.27 Million
25 Mar, 2025 278.71 280.44 278.13 280.23 706.85 Thousand
24 Mar, 2025 275.82 276.98 274.42 275.74 779.61 Thousand
21 Mar, 2025 268.78 272.82 268.63 272.53 1.27 Million
20 Mar, 2025 268.86 272.27 268.7 271.69 1.98 Million
19 Mar, 2025 267.59 272.85 267.17 271.44 1.6 Million
18 Mar, 2025 270.94 271.32 265.65 270.64 2.15 Million
17 Mar, 2025 265.91 270.54 265.57 269.55 1.46 Million
14 Mar, 2025 260.53 264.63 259.24 263.88 954.58 Thousand
13 Mar, 2025 257.74 258.46 254.41 255.19 1.55 Million