SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 258.68 260.36 258.32 259.64 1.32 Million
03 Nov, 2025 264.02 265.88 261.85 263.96 1.17 Million
31 Oct, 2025 259.04 260.97 258.14 260.01 1.97 Million
30 Oct, 2025 259.06 263.27 258.88 259.19 1.44 Million
29 Oct, 2025 264.62 264.73 258.93 259.64 2.01 Million
28 Oct, 2025 271.91 273.4 270.04 270.06 1.46 Million
27 Oct, 2025 272.5 274.15 271.21 272.16 1.97 Million
24 Oct, 2025 276.53 276.54 268.9 269.55 2.2 Million
23 Oct, 2025 269.92 281.37 269.92 278.53 2.36 Million
22 Oct, 2025 277.08 278.85 273.95 276.22 3.15 Million