SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 238.55 240.44 236.31 237.99 1.39 Million
17 Nov, 2025 242.65 242.81 237.25 238.9 2.41 Million
14 Nov, 2025 243.63 247.26 243.08 245.03 2.52 Million
13 Nov, 2025 253.4 254.63 251.81 251.86 832.2 Thousand
12 Nov, 2025 253.18 255.2 252.29 253.34 1.17 Million
11 Nov, 2025 252.11 254.61 251.27 254.38 940.7 Thousand
10 Nov, 2025 251.53 251.83 249.44 251.76 1.02 Million
07 Nov, 2025 250.21 251.97 249.02 251.96 1.12 Million
06 Nov, 2025 257.85 258.5 250.99 253.88 1.29 Million
05 Nov, 2025 259.46 264.1 259.23 261.06 983.6 Thousand