SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 222.46 224.05 221.15 221.88 591 Thousand
17 Sep, 2024 223.26 223.51 221.34 222.06 621.8 Thousand
16 Sep, 2024 223.52 223.9 222.3 223.6 646 Thousand
13 Sep, 2024 221.2 222.65 220.73 221.28 549.12 Thousand
12 Sep, 2024 218.46 221.18 217.88 221.01 562.7 Thousand
11 Sep, 2024 214.82 217.93 212.11 217.62 732.71 Thousand
10 Sep, 2024 213.4 214.56 210.81 213.92 1.42 Million
09 Sep, 2024 212.08 214.54 211.66 213.98 836.03 Thousand
06 Sep, 2024 214.31 214.81 210.38 211.33 682.4 Thousand
05 Sep, 2024 212.51 214.19 211.92 212.6 1.3 Million