SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 240.5 243.01 240.0 242.31 802.33 Thousand
28 Oct, 2024 240.82 240.99 239.73 240.28 874.6 Thousand
25 Oct, 2024 238.89 240.08 237.45 237.69 741.54 Thousand
24 Oct, 2024 237.2 238.48 236.32 238.3 1.36 Million
23 Oct, 2024 235.12 236.81 234.09 234.59 1.09 Million
22 Oct, 2024 236.41 237.72 231.09 232.32 2.15 Million
21 Oct, 2024 229.87 230.84 228.12 229.48 1.52 Million
18 Oct, 2024 229.7 231.6 229.39 230.44 654.2 Thousand
17 Oct, 2024 229.71 229.97 227.68 228.84 576.37 Thousand
16 Oct, 2024 230.08 230.25 228.49 229.44 917.46 Thousand