SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 243.79 250.28 243.19 247.9 1.64 Million
19 Dec, 2024 247.43 248.17 244.92 245.69 1.49 Million
18 Dec, 2024 252.62 253.5 244.37 244.45 969 Thousand
17 Dec, 2024 252.04 252.23 250.52 250.97 1.11 Million
16 Dec, 2024 252.61 253.99 252.0 252.96 1.03 Million
13 Dec, 2024 253.17 253.95 251.53 253.3 664.72 Thousand
12 Dec, 2024 251.03 254.7 250.62 253.63 965.48 Thousand
11 Dec, 2024 246.41 250.98 246.28 249.53 1.13 Million
10 Dec, 2024 253.58 254.36 251.3 251.33 532.51 Thousand
09 Dec, 2024 254.2 254.83 251.86 252.54 728.04 Thousand